Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.24 | 3.69 | 4.42 | 4.01 | +14.91% | 298.23M | 4.24+14.91% | 23:08:57 | |
000100 TCL Corp | 4.66 | 4.68 | 4.78 | 4.63 | -0.43% | 161.11M | 4.66-0.43% | 23:09:03 | |
000725 BOE Technology Group Co Ltd | 4.39 | 4.36 | 4.43 | 4.37 | +0.69% | 153.6M | 4.39+0.69% | 23:08:57 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.08 | 4.09 | 4.18 | 4.08 | -0.24% | 156.01M | 4.08-0.24% | 23:09:03 | |
000002 China Vanke Co Ltd Class A | 7.46 | 7.42 | 7.56 | 7.38 | +0.54% | 149.12M | 7.46+0.54% | 23:09:00 |
Name | Price |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.24+0.55+14.91% |
301029 Dongguan Yiheda Automation Co | 25.59+1.39+5.74% |
301039 CIMC Vehicles Group Co | 10.38+0.53+5.38% |
300633 SonoScape Medical | 42.52+1.56+3.81% |
002468 STO Express | 9.57+0.27+2.90% |
Name | Price |
---|---|
002670 Guosheng Financial Holding | 11.35-0.56-4.70% |
003039 Guangdong Shunkong Development Co | 15.01-0.67-4.27% |
002015 GCL Energy Technology | 10.24-0.40-3.76% |
002025 Space Appliance A | 44.75-1.83-3.93% |
000422 Yihua Chem A | 11.98-0.490-3.93% |